Tether Gold
XAUT · 美元计价
$4059.01
-0.06%
≈ ￥26789.47
(-$2.53)
更新于 2026-11-08 17:10:03
24H 最高$4,065.44
24H 最低$4,057.53
今日开盘$4061.54
24H 成交量$2,276.62万
流通市值$10.00亿
24H 涨跌额(-$2.53)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XVGVerge
|
$0.002007 | $0.002087 | $0.002007 | $13.97万 | $3,346.39万 | -3.65% |
| 205 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.57万 | $1,913.91万 | -4.32% |
| 618 |
BEBBEB
|
$174.42 | $176.01 | $173.56 | $3.56万 | — | -0.90% |
| 7 |
SOLSolana
|
$89.23 | $90.25 | $88.73 | $5,328.66万 | $525.16亿 | -1.11% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 80 |
HUMAHuma Finance
|
$0.01174 | $0.01284 | $0.01166 | $186.55万 | $2,117.81万 | -8.50% |
| 497 |
LQTYLiquity
|
$0.1752 | $0.1827 | $0.1745 | $12.37万 | $1,743.57万 | -1.90% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
TAOBitTensor
|
$222.1 | $225.90 | $220.30 | $394.18万 | $21.18亿 | -1.38% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09181 | $0.0895 | $192.70万 | $9.63亿 | -1.48% |
| 303 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.695 | $33.98万 | $441.39万 | -1.28% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 593 |
SNXSynthetix Network
|
$0.1632 | $0.1685 | $0.1632 | $5.86万 | $5,600.38万 | -3.15% |
| 462 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01395 | $15.34万 | $1,416.93万 | -2.72% |
| 233 |
HOTHolo
|
$0.000358 | $0.000368 | $0.000346 | $50.38万 | $6,350.26万 | -2.45% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.37万 | — | -0.14% |
| 437 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $17.30万 | $8,141.47万 | -1.09% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000712 | $13.36万 | $4,907.05万 | -2.59% |
| 468 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.86万 | $1.37亿 | -0.70% |
相关站点
共 40 个
MarsCoin _比特币行情
Amp _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _数字货币市值
Aerodrome _数字货币市值
Starknet _比特币
Mitosis _比特币
Official _数字货币市值
Starknet _加密货币行情
Caldera _比特币
BitTensor _比特币
Ether.fi _BTC行情
RWUSD _比特币
USDC _币种排行
BitTensor _比特币
Amp _加密货币行情
Raydium _币种排行
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Wrapped _比特币行情
Artificial _比特币
Celestia _以太坊ETH价格
Meteora _币种排行
Vanar Chain _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
Aster _币种排行
Aster _比特币行情
瑞波币 _比特币
狗币 _币种排行
Aptos _币种排行
Caldera _比特币
Reserve Rights _比特币行情
Act I : The _BTC行情
Chainlink _以太坊ETH价格
Gram _比特币行情
ONEchain _加密货币行情
莱特币 _比特币行情
JUST _BTC行情