Solana
SOL · 美元计价
$94.34
-1.78%
≈ ￥622.644
(-$1.71)
更新于 2026-11-02 03:00:02
24H 最高$96.28
24H 最低$94.29
今日开盘$96.05
24H 成交量$6,131.18万
流通市值$558.98亿
24H 涨跌额(-$1.71)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XVGVerge
|
$0.002209 | $0.00228 | $0.002187 | $13.40万 | $3,661.54万 | -2.90% |
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.37万 | $2,208.91万 | -0.56% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 7 |
SOLSolana
|
$94.34 | $96.28 | $94.29 | $6,131.18万 | $558.98亿 | -1.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 145 |
HUMAHuma Finance
|
$0.02857 | $0.02995 | $0.02756 | $101.97万 | $5,088.64万 | 1.46% |
| 427 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $20.98万 | $1,966.08万 | 0.72% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
TAOBitTensor
|
$232.6 | $238.90 | $232.50 | $799.46万 | $22.55亿 | -2.23% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09309 | $0.09062 | $137.53万 | $9.73亿 | -2.06% |
| 585 |
ASRAS Roma Fan Token
|
$0.71 | $0.725 | $0.71 | $7.33万 | $450.90万 | -0.70% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 354 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -2.06% |
| 437 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 71 |
HOTHolo
|
$0.000408 | $0.000415 | $0.000344 | $255.15万 | $6,579.75万 | 17.92% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 527 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $11.71万 | $5,398.64万 | 0.00% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
相关站点
共 40 个
Origin _数字货币市值
Dogecoin _加密货币行情
DODO _BTC行情
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
Aave _比特币
Worldcoin _数字货币市值
TRON _比特币行情
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
BIO Protocol _比特币行情
EUR _币种排行
SNDKB _比特币
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Celo _币种排行
Gravity _比特币
Gram _BTC行情
Quant _比特币行情
Stacks _BTC行情
BNB _加密货币行情
Panther _比特币行情
TRON _加密货币行情
MSTRB _数字货币市值
Kite _BTC行情
Zcash _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
TRON _以太坊ETH价格
Aave _数字货币市值
Sui _以太坊ETH价格
Avalanche _币种排行
Celo _数字货币市值
Aster _BTC行情
USDC _数字货币市值
Solana _币种排行
Renzo _加密货币行情
Gram _数字货币市值
Litecoin _BTC行情
Aptos _加密货币行情