xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
XVGVerge
|
$0.001746 | $0.001821 | $0.001638 | $28.97万 | $2,935.91万 | -4.01% |
| 129 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $201.47万 | $1,633.78万 | -3.25% |
| 462 |
BEBBEB
|
$186.24 | $186.81 | $182.28 | $23.64万 | — | -0.31% |
| 4 |
SOLSolana
|
$72.31 | $75.24 | $67.41 | $4.27亿 | $432.10亿 | -3.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00727 | $0.00631 | $128.57万 | $1,211.89万 | -8.12% |
| 428 |
LQTYLiquity
|
$0.1434 | $0.1519 | $0.138 | $28.23万 | $1,473.60万 | -5.35% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 24 |
TAOBitTensor
|
$192 | $203.50 | $177.50 | $3,185.94万 | $18.73亿 | -5.56% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08083 | $0.08252 | $0.07616 | $395.61万 | $8.63亿 | -1.98% |
| 383 |
ASRAS Roma Fan Token
|
$0.659 | $0.687 | $0.63 | $34.01万 | $428.05万 | -3.37% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 399 |
SNXSynthetix Network
|
$0.1466 | $0.1554 | $0.1396 | $31.46万 | $5,158.72万 | -5.54% |
| 308 |
BICOBiconomy
|
$0.01152 | $0.01214 | $0.01084 | $49.28万 | $1,189.25万 | -5.03% |
| 216 |
HOTHolo
|
$0.000355 | $0.000367 | $0.000328 | $81.93万 | $6,315.69万 | -3.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 597 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.12万 | — | -0.50% |
| 243 |
ORCAOrca
|
$1.199 | $1.21 | $1.09 | $69.70万 | $7,010.67万 | 0.42% |
| 317 |
TURBOTurbo
|
$0.000597 | $0.000635 | $0.000561 | $47.21万 | $4,233.36万 | -5.84% |
| 289 |
MANADecentraland
|
$0.0613 | $0.0638 | $0.0581 | $52.36万 | $1.20亿 | -3.92% |