UMA
UMA · 美元计价
$0.311
0.65%
≈ ￥2.0526
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.321
24H 最低$0.301
今日开盘$0.309
24H 成交量$4.78万
流通市值$2,720.94万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
XVGVerge
|
$0.001981 | $0.002065 | $0.001893 | $18.44万 | $3,297.89万 | 2.70% |
| 549 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $16.87万 | $1,869.73万 | 3.40% |
| 119 |
BEBBEB
|
$195.59 | $199.82 | $167.16 | $179.38万 | — | 13.45% |
| 6 |
SOLSolana
|
$86.67 | $88.46 | $85.14 | $1.72亿 | $510.95亿 | -1.32% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 110 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01004 | $208.00万 | $1,813.05万 | -5.37% |
| 605 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1642 | $12.00万 | $1,702.54万 | -0.71% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 48 |
TAOBitTensor
|
$222.1 | $225.90 | $212.10 | $1,036.09万 | $21.34亿 | 1.09% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08892 | $0.09195 | $0.08667 | $290.95万 | $9.59亿 | 1.02% |
| 319 |
ASRAS Roma Fan Token
|
$0.711 | $0.741 | $0.692 | $45.73万 | $459.38万 | 1.14% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1522 | $16.96万 | $5,481.79万 | -0.44% |
| 479 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $22.81万 | $1,374.10万 | -0.81% |
| 59 |
HOTHolo
|
$0.000457 | $0.000498 | $0.000394 | $715.60万 | $7,493.15万 | 13.68% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 465 |
SECZBSECZB
|
$7.74 | $8.04 | $6.77 | $24.55万 | — | 9.79% |
| 314 |
ORCAOrca
|
$1.36 | $1.40 | $1.33 | $46.68万 | $8,256.23万 | 0.82% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.82万 | $4,929.73万 | -0.43% |
| 421 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $29.88万 | $1.40亿 | -0.70% |
相关站点
共 40 个
Bubblemaps _比特币行情
Meteora _比特币
Avalanche _币种排行
USD.AI _加密货币行情
恒星币 _币种排行
Wrapped _币种排行
Hedera _加密货币行情
MarsCoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _币种排行
Uniswap _以太坊ETH价格
Initia _数字货币市值
LayerZero _比特币
Pump.fun _加密货币行情
Solana _以太坊ETH价格
SOXSB _BTC行情
币安币 _比特币
EUR _BTC行情
NFPrompt _数字货币市值
TQQQB _币种排行
Polkadot _以太坊ETH价格
USDC _加密货币行情
Avalanche _比特币
Aster _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Aave _加密货币行情
Starknet _币种排行
BMNRB _加密货币行情
Gains Network _比特币行情
币安币 _加密货币行情
KORUB _加密货币行情
Artificial _币种排行
Initia _BTC行情
Pyth Network _币种排行
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
以太经典 _数字货币市值
Avalanche _比特币
Chainlink _BTC行情