SuperVerse
SUPER · 美元计价
$0.1592
0.44%
≈ ￥1.0507
($0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.163
24H 最低$0.1521
今日开盘$0.1585
24H 成交量$61.50万
流通市值$7,221.94万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XVGVerge
|
$0.001976 | $0.002065 | $0.001893 | $17.65万 | $3,297.89万 | 1.49% |
| 589 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $13.34万 | $1,869.73万 | 1.33% |
| 110 |
BEBBEB
|
$193.19 | $199.82 | $167.16 | $204.79万 | — | 8.61% |
| 6 |
SOLSolana
|
$85.69 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.46% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 109 |
HUMAHuma Finance
|
$0.01029 | $0.01112 | $0.01004 | $208.70万 | $1,813.05万 | -6.11% |
| 629 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $9.63万 | $1,702.54万 | -0.53% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
TAOBitTensor
|
$221.4 | $225.90 | $212.10 | $1,003.21万 | $21.34亿 | 1.93% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08856 | $0.09195 | $0.08667 | $292.18万 | $9.59亿 | 0.76% |
| 316 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.692 | $45.55万 | $459.38万 | 1.56% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1577 | $0.1646 | $0.1522 | $16.53万 | $5,481.79万 | -1.00% |
| 478 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.51万 | $1,374.10万 | -0.96% |
| 58 |
HOTHolo
|
$0.000446 | $0.000498 | $0.000413 | $719.97万 | $7,493.15万 | 4.94% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 472 |
SECZBSECZB
|
$7.69 | $8.04 | $6.77 | $23.12万 | — | 7.70% |
| 324 |
ORCAOrca
|
$1.346 | $1.40 | $1.33 | $43.65万 | $8,256.23万 | -1.61% |
| 567 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.68万 | $4,929.73万 | -0.71% |
| 434 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.04万 | $1.40亿 | -0.97% |
相关站点
共 40 个
恒星币 _比特币行情
Particle _数字货币市值
Official _以太坊ETH价格
Bubblemaps _比特币行情
Pyth Network _比特币
Uniswap _币种排行
Pyth Network _BTC行情
Initia _加密货币行情
Starknet _以太坊ETH价格
Render _BTC行情
Hyperliquid _币种排行
Bubblemaps _比特币行情
Tether Gold _比特币行情
Gains Network _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
Zilliqa _比特币行情
Ripple USD _比特币
Pepe _数字货币市值
Injective _比特币
Raydium _币种排行
TQQQB _比特币行情
Polkadot _以太坊ETH价格
BMNRB _以太坊ETH价格
USDC _比特币行情
Reserve Rights _比特币行情
币安币 _比特币行情
Ether.fi _币种排行
Zama _BTC行情
大零币 _BTC行情
Zilliqa _比特币行情
QQQB _数字货币市值
达世币 _比特币
Pyth Network _币种排行
Prometeus _比特币行情
Pyth Network _以太坊ETH价格
Ondo _比特币行情
Pyth Network _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _BTC行情