斯蒂姆币
STEEM · 美元计价
$0.04724
-1.03%
≈ ￥0.311784
(-$0.00)
更新于 2026-11-08 19:05:02
24H 最高$0.04855
24H 最低$0.04692
今日开盘$0.04773
24H 成交量$8.72万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.53万 | $3,346.39万 | -2.71% |
| 336 |
AIGensyn
|
$0.0158 | $0.0168 | $0.0153 | $28.07万 | $1,913.91万 | -5.39% |
| 616 |
BEBBEB
|
$174.59 | $175.51 | $173.56 | $3.52万 | — | -0.25% |
| 6 |
SOLSolana
|
$89.29 | $90.15 | $88.73 | $5,278.02万 | $525.16亿 | -0.80% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 75 |
HUMAHuma Finance
|
$0.01166 | $0.01278 | $0.01164 | $192.98万 | $2,117.81万 | -8.33% |
| 483 |
LQTYLiquity
|
$0.1752 | $0.1827 | $0.1745 | $12.95万 | $1,743.57万 | -2.45% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
TAOBitTensor
|
$223.3 | $225.90 | $220.30 | $390.92万 | $21.18亿 | -0.62% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09027 | $0.09175 | $0.0895 | $176.13万 | $9.63亿 | -0.77% |
| 367 |
ASRAS Roma Fan Token
|
$0.691 | $0.726 | $0.69 | $24.16万 | $441.39万 | -1.57% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 595 |
SNXSynthetix Network
|
$0.163 | $0.1685 | $0.1626 | $5.89万 | $5,600.38万 | -2.63% |
| 453 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.99% |
| 52 |
HOTHolo
|
$0.000471 | $0.000526 | $0.000346 | $365.40万 | $6,350.26万 | 29.75% |
| 228 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 618 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.46万 | — | 0.28% |
| 420 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.16万 | $8,141.47万 | -1.02% |
| 476 |
TURBOTurbo
|
$0.000716 | $0.00073 | $0.000711 | $13.63万 | $4,907.05万 | -1.78% |
| 442 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $16.35万 | $1.37亿 | 0.70% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Hedera _加密货币行情
Ripple USD _数字货币市值
Ether.fi _币种排行
狗币 _币种排行
ONEchain _数字货币市值
Ethena _比特币行情
艾达币 _数字货币市值
CyberConnect _BTC行情
Thena _BTC行情
Pepe _币种排行
Chainlink _以太坊ETH价格
Starknet _比特币行情
ONEchain _BTC行情
KORUB _比特币
大零币 _数字货币市值
Polygon _比特币行情
Starknet _币种排行
Ether.fi _币种排行
Huma Finance _币种排行
StraitsX USD _BTC行情
Uniswap _币种排行
Sign _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _比特币
Internet _加密货币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
艾达币 _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Holo _币种排行
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _BTC行情
Internet _BTC行情
Act I : The _以太坊ETH价格