Request

REQ · 美元计价

$0.0492

-0.20% ≈ ￥0.32472 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.0502

24H 最低$0.0485

今日开盘$0.0493

24H 成交量$3.50万

流通市值$3,726.51万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	XVGVerge	$0.002027	$0.002096	$0.00202	$11.83万	$3,346.39万	-2.74%
207	AIGensyn	$0.0154	$0.0178	$0.0153	$57.35万	$1,913.91万	-4.35%
616	BEBBEB	$174.23	$176.79	$173.56	$3.54万	—	-0.25%
7	SOLSolana	$89.11	$90.39	$88.73	$5,290.17万	$525.16亿	-1.24%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
85	HUMAHuma Finance	$0.01174	$0.01303	$0.01166	$176.53万	$2,117.81万	-9.69%
496	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.34万	$1,743.57万	-2.00%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
47	TAOBitTensor	$222	$227.30	$220.30	$411.64万	$21.18亿	-2.25%
78	POLPolygon Ecosystem Token	$0.09072	$0.09229	$0.0895	$193.14万	$9.63亿	-1.58%
300	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$34.57万	$441.39万	-0.85%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
592	SNXSynthetix Network	$0.1642	$0.1694	$0.1634	$5.78万	$5,600.38万	-2.84%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.93万	$1,416.93万	-1.96%
229	HOTHolo	$0.000347	$0.000373	$0.000346	$50.94万	$6,350.26万	-6.72%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
622	SECZBSECZB	$7.07	$7.09	$7.00	$3.24万	—	0.28%
428	ORCAOrca	$1.357	$1.39	$1.35	$18.01万	$8,141.47万	-2.02%
486	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.44万	$4,907.05万	-2.32%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.37亿	-1.25%