Quant
QNT · 美元计价
$204.61
6.19%
≈ ￥1350.43
($11.93)
更新于 2026-11-05 07:50:02
24H 最高$210.98
24H 最低$185.35
今日开盘$192.68
24H 成交量$1,515.58万
流通市值$24.44亿
24H 涨跌额($11.93)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.51% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.63万 | $2,117.05万 | -1.71% |
| 47 |
BEBBEB
|
$198.51 | $232.33 | $190.99 | $1,229.84万 | — | -9.96% |
| 4 |
SOLSolana
|
$95.77 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.75% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 46 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,234.44万 | $2,921.60万 | -23.80% |
| 485 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.00万 | $1,907.55万 | -0.21% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 40 |
TAOBittensor
|
$235.1 | $239.90 | $217.80 | $1,472.32万 | $22.61亿 | 3.71% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09613 | $0.09764 | $0.08939 | $558.25万 | $10.25亿 | 4.23% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1801 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.29% |
| 390 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.53% |
| 71 |
HOTHolo
|
$0.000465 | $0.00056 | $0.000454 | $640.85万 | $8,438.80万 | -16.67% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.62万 | — | 3.16% |
| 306 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $53.16万 | $8,983.65万 | -0.14% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.10万 | $5,313.13万 | -0.64% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.07万 | $1.45亿 | 2.87% |
相关站点
共 40 个
BEB _BTC行情
Uniswap _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _数字货币市值
EUR _以太坊ETH价格
瑞波币 _比特币行情
Worldcoin _币种排行
Filecoin _比特币
BABAB _数字货币市值
比特币
1000CAT _比特币行情
达世币 _数字货币市值
Starknet _加密货币行情
BFUSD _加密货币行情
EUR _BTC行情
Ondo _比特币行情
Internet _BTC行情
Internet _币种排行
Ripple USD _币种排行
QQQB _比特币行情
Initia _币种排行
牛来 _比特币行情
EUR _加密货币行情
AMDB _比特币行情
大零币 _数字货币市值
恒星币 _BTC行情
Filecoin _数字货币市值
MarsCoin _BTC行情
Sui _比特币行情
SOXSB _币种排行
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
Haedal _币种排行
Gram _比特币
Internet _币种排行
Pepe _数字货币市值
Internet _数字货币市值
Polygon _比特币行情
BEAMX _数字货币市值
RWUSD _BTC行情