Prometeus
PROM · 美元计价
$5.623
0.45%
≈ ￥37.1118
($0.03)
更新于 2026-11-02 03:15:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.598
24H 成交量$968.21万
流通市值$1.04亿
24H 涨跌额($0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.002218 | $0.002273 | $0.002187 | $14.16万 | $3,661.54万 | -2.42% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -1.12% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 7 |
SOLSolana
|
$93.85 | $96.28 | $93.68 | $6,497.96万 | $558.98亿 | -2.34% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 143 |
HUMAHuma Finance
|
$0.02805 | $0.02995 | $0.02756 | $104.73万 | $5,088.64万 | -0.53% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.30万 | $1,966.08万 | 0.36% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
TAOBitTensor
|
$231.7 | $238.90 | $231.10 | $810.47万 | $22.55亿 | -2.81% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09309 | $0.09016 | $139.61万 | $9.73亿 | -2.49% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.707 | $7.31万 | $450.90万 | -1.12% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1788 | $31.16万 | $6,216.26万 | -2.55% |
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 70 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000344 | $266.76万 | $6,579.75万 | 12.07% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.04万 | $5,398.64万 | -0.64% |
| 420 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.73万 | $1.44亿 | -1.34% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ethena _加密货币行情
Power Ledger _加密货币行情
MSTRB _BTC行情
GOOGLB _币种排行
Pepe _比特币行情
Cosmos _币种排行
Hedera _币种排行
COTI _数字货币市值
Holo _比特币行情
Power Ledger _加密货币行情
Hedera _BTC行情
INTWB _币种排行
CoW Protocol _币种排行
Stacks _比特币
Stellar _比特币行情
Pudgy Penguins _币种排行
BNB _以太坊ETH价格
XRP _比特币行情
Avalanche _数字货币市值
Plasma _加密货币行情
Plasma _数字货币市值
Plasma _比特币
Gram _比特币
牛来 _数字货币市值
Lisk _加密货币行情
Uniswap _比特币行情
Plume _比特币行情
United Stables _币种排行
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
Cosmos _BTC行情
Quant _数字货币市值
Pudgy Penguins _比特币行情
MSTRB _比特币
USDC _加密货币行情
Kite _比特币行情
Eigenlayer _币种排行