PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 04:45:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.40万 | $2,208.91万 | 0.00% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $110.06万 | $5,088.64万 | -1.81% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.02万 | $1,966.08万 | 1.30% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 463 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $17.54万 | $1,558.65万 | -2.45% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000346 | $297.83万 | $6,579.75万 | 8.09% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 644 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.81万 | — | 0.00% |
| 414 |
ORCAOrca
|
$1.514 | $1.56 | $1.51 | $22.46万 | $9,178.13万 | -0.59% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.39% |
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.59万 | $1.44亿 | -0.54% |
相关站点
共 40 个
DODO _比特币
Injective _币种排行
Kite _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _比特币
Dogecoin _加密货币行情
Solana _比特币行情
THORChain _币种排行
Filecoin _以太坊ETH价格
Chainlink _币种排行
TRON _比特币
Gravity _加密货币行情
Hyperliquid _比特币行情
Kite _币种排行
Litecoin _比特币
Midnight _BTC行情
Stacks _加密货币行情
BNB _币种排行
Stacks _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
CRCLB _比特币行情
SNDKB _以太坊ETH价格
BNB _以太坊ETH价格
Origin _数字货币市值
Tether Gold _比特币行情
Bitcoin Cash _币种排行
Celestia _BTC行情
Initia _以太坊ETH价格
Plasma _比特币行情
Plasma _BTC行情
Solana _BTC行情
THORChain _BTC行情
Ethena _加密货币行情
Initia _加密货币行情
Dash _BTC行情