Pendle
PENDLE · 美元计价
$1.838
-1.82%
≈ ￥12.1308
(-$0.03)
更新于 2026-11-02 02:40:02
24H 最高$1.92
24H 最低$1.84
今日开盘$1.872
24H 成交量$150.79万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XVGVerge
|
$0.00221 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -3.07% |
| 427 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.01万 | $2,208.91万 | -0.56% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 7 |
SOLSolana
|
$94.55 | $96.28 | $94.36 | $6,093.00万 | $558.98亿 | -1.71% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 147 |
HUMAHuma Finance
|
$0.02869 | $0.02995 | $0.02756 | $100.43万 | $5,088.64万 | 1.67% |
| 442 |
LQTYLiquity
|
$0.1979 | $0.2004 | $0.1925 | $19.32万 | $1,966.08万 | 1.91% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $800.10万 | $22.55亿 | -2.10% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09062 | $137.06万 | $9.73亿 | -1.93% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.32万 | $450.90万 | -0.56% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 355 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1805 | $29.71万 | $6,216.26万 | -2.27% |
| 431 |
BICOBiconomy
|
$0.01542 | $0.01613 | $0.01542 | $20.64万 | $1,558.65万 | -4.40% |
| 79 |
HOTHolo
|
$0.000383 | $0.000415 | $0.000344 | $226.82万 | $6,579.75万 | 10.69% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 406 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.58万 | $5,398.64万 | 0.51% |
| 426 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0738 | $21.06万 | $1.44亿 | -0.94% |
相关站点
共 40 个
Injective _比特币
Aerodrome _数字货币市值
Hedera _数字货币市值
BIO Protocol _以太坊ETH价格
Worldcoin _比特币
BEAMX _币种排行
Kite _币种排行
Artificial _币种排行
XRP _币种排行
Quant _加密货币行情
Ethena _加密货币行情
United Stables _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _加密货币行情
Aster _比特币行情
MSTRB _数字货币市值
Lisk _BTC行情
INTWB _数字货币市值
Zcash _BTC行情
Ondo _加密货币行情
Quant _加密货币行情
BUSD _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Reserve Rights _数字货币市值
United Stables _比特币行情
Pepe _比特币
Near Protocol _比特币
Cosmos _比特币
United Stables _数字货币市值
Celo _加密货币行情
GOOGLB _数字货币市值
BUSD _币种排行
RWUSD _数字货币市值
Nillion _BTC行情
Pump.fun _数字货币市值
Nillion _比特币
INTWB _币种排行
PAX Gold _BTC行情
TRON _比特币