OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	XVGVerge	$0.002061	$0.002175	$0.002059	$10.10万	$3,506.73万	-5.11%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
280	BEBBEB	$174.99	$186.23	$169.18	$43.00万	—	-5.77%
7	SOLSolana	$90.05	$91.62	$89.65	$8,387.24万	$532.59亿	-1.26%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
45	TAOBitTensor	$224.6	$227.50	$222.90	$587.44万	$21.70亿	-0.97%
63	POLPolygon Ecosystem Token	$0.09115	$0.09387	$0.0904	$327.11万	$9.94亿	-2.72%
319	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$36.49万	$454.38万	-0.28%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
481	SNXSynthetix Network	$0.1678	$0.1736	$0.1668	$17.40万	$5,850.55万	-3.29%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
145	HOTHolo	$0.000363	$0.000408	$0.000359	$95.09万	$6,790.48万	-5.22%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
623	SECZBSECZB	$7.04	$7.37	$6.69	$6.74万	—	-4.09%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
603	TURBOTurbo	$0.000727	$0.000744	$0.000722	$8.64万	$5,089.46万	-2.02%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%