OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 13:40:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.001944 | $0.00204 | $0.001845 | $20.15万 | $3,268.09万 | -4.19% |
| 406 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $30.79万 | $1,862.19万 | -5.03% |
| 382 |
BEBBEB
|
$173.78 | $179.79 | $168.40 | $34.23万 | — | -0.09% |
| 4 |
SOLSolana
|
$86.91 | $90.01 | $85.02 | $1.57亿 | $526.63亿 | -2.59% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 85 |
HUMAHuma Finance
|
$0.01054 | $0.01202 | $0.01044 | $260.42万 | $1,949.70万 | -11.95% |
| 529 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $17.59万 | $1,694.54万 | -3.94% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 44 |
TAOBitTensor
|
$216.3 | $226.90 | $211.00 | $831.19万 | $21.39亿 | -2.35% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08796 | $0.09103 | $0.08593 | $164.63万 | $9.50亿 | -2.61% |
| 417 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.45万 | $443.46万 | 0.14% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1569 | $0.1647 | $0.1549 | $24.91万 | $5,451.71万 | -4.27% |
| 437 |
BICOBiconomy
|
$0.01343 | $0.01408 | $0.01295 | $27.36万 | $1,366.38万 | -3.93% |
| 37 |
HOTHolo
|
$0.000426 | $0.000526 | $0.000347 | $1,001.31万 | $7,744.75万 | 22.41% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.80万 | — | -0.28% |
| 375 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $35.87万 | $8,104.59万 | 0.07% |
| 527 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $17.74万 | $4,887.66万 | -2.10% |
| 339 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $40.43万 | $1.37亿 | 0.14% |
相关站点
共 40 个
波场 _BTC行情
Polkadot _加密货币行情
Artificial _币种排行
LayerZero _数字货币市值
艾达币 _比特币行情
OFFICIAL TRUMP _比特币
Official _BTC行情
Arbitrum _数字货币市值
Zama _比特币行情
Chainlink _BTC行情
Hashflow _数字货币市值
Uniswap _以太坊ETH价格
Wrapped _BTC行情
Worldcoin _加密货币行情
Caldera _币种排行
Hashflow _比特币行情
MarsCoin _以太坊ETH价格
Aster _比特币行情
达世币 _数字货币市值
Plasma _币种排行
Uniswap _加密货币行情
TQQQB _比特币行情
达世币 _比特币行情
Chainlink _比特币行情
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _币种排行
Raydium _数字货币市值
Quant _比特币
TQQQB _BTC行情
Pump.fun _比特币
StraitsX USD _数字货币市值
StraitsX USD _比特币
Aptos _数字货币市值
Injective _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _BTC行情
Hyperliquid _比特币
以太坊 _加密货币行情