Origin Protocol
OGN · 美元计价
$0.02503
3.39%
≈ ￥0.165198
($0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02421
24H 成交量$193.85万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -1.28% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,824.46万 | $558.98亿 | -1.39% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 133 |
HUMAHuma Finance
|
$0.02714 | $0.02995 | $0.02694 | $114.14万 | $5,088.64万 | -3.69% |
| 415 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.32万 | $1,966.08万 | 1.24% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $824.26万 | $22.55亿 | -1.52% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.70万 | $9.73亿 | -1.88% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.03万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.37% |
| 462 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.48万 | $1,558.65万 | -2.88% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $299.07万 | $6,579.75万 | 7.78% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.43万 | $9,178.13万 | -0.79% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.57万 | $1.44亿 | -0.80% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
SuperVerse _加密货币行情
PancakeSwap _比特币行情
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Internet _比特币
INTCB _加密货币行情
Arbitrum _比特币行情
Bitcoin _比特币
Holo _比特币
MARSCOIN _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _币种排行
Pepe _比特币行情
Pudgy Penguins _加密货币行情
TONToken _比特币
Aerodrome _加密货币行情
Starknet _比特币行情
Plume _数字货币市值
PAX Gold _币种排行
LayerZero _加密货币行情
Kite _BTC行情
Gravity _加密货币行情
Initia _比特币
Vanar Chain _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
CRCLB _比特币行情
Bubblemaps _比特币
Aster _以太坊ETH价格
Initia _比特币行情
Morpho _加密货币行情
Celo _比特币
Pepe _比特币行情
OFFICIAL TRUMP _比特币
SOXLB _币种排行
INTCB _加密货币行情
Starknet _加密货币行情
Kite _比特币
Celestia _以太坊ETH价格