Metal
MTL · 美元计价
$0.2423
-1.94%
≈ ￥1.5992
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.2504
24H 最低$0.2412
今日开盘$0.2471
24H 成交量$8.79万
流通市值$2,276.55万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XVGVerge
|
$0.002008 | $0.002078 | $0.001994 | $15.02万 | $3,346.39万 | -2.52% |
| 371 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.42万 | $1,913.91万 | -4.91% |
| 597 |
BEBBEB
|
$174.49 | $175.46 | $173.56 | $5.70万 | — | -0.29% |
| 6 |
SOLSolana
|
$89.2 | $90.15 | $88.73 | $5,499.04万 | $525.16亿 | -0.83% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
HUMAHuma Finance
|
$0.01138 | $0.01278 | $0.01126 | $189.25万 | $2,117.81万 | -9.90% |
| 526 |
LQTYLiquity
|
$0.1728 | $0.182 | $0.1726 | $10.52万 | $1,743.57万 | -3.89% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
TAOBitTensor
|
$224.2 | $225.80 | $220.30 | $386.17万 | $21.18亿 | 0.05% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08985 | $0.09175 | $0.0895 | $159.36万 | $9.63亿 | -1.08% |
| 341 |
ASRAS Roma Fan Token
|
$0.711 | $0.726 | $0.69 | $27.63万 | $441.39万 | 0.57% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 565 |
SNXSynthetix Network
|
$0.1613 | $0.1685 | $0.1605 | $8.14万 | $5,600.38万 | -3.53% |
| 465 |
BICOBiconomy
|
$0.01378 | $0.01455 | $0.01376 | $15.06万 | $1,416.93万 | -4.97% |
| 37 |
HOTHolo
|
$0.000481 | $0.000526 | $0.000346 | $559.46万 | $6,350.26万 | 33.24% |
| 222 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.28% |
| 426 |
ORCAOrca
|
$1.348 | $1.38 | $1.35 | $17.54万 | $8,141.47万 | -1.61% |
| 482 |
TURBOTurbo
|
$0.000713 | $0.000728 | $0.000711 | $13.68万 | $4,907.05万 | -1.79% |
| 428 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.32万 | $1.37亿 | -0.14% |
相关站点
共 40 个
波场 _比特币行情
比特现金 _以太坊ETH价格
Quant _BTC行情
Avalanche _数字货币市值
牛来 _加密货币行情
Hyperliquid _比特币行情
狗币 _币种排行
Polygon _比特币
LayerZero _比特币行情
BFUSD _加密货币行情
Hyperliquid _比特币
Wrapped _以太坊ETH价格
Plasma _BTC行情
Celestia _以太坊ETH价格
Quant _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _BTC行情
StraitsX USD _数字货币市值
Official _比特币
Huma Finance _加密货币行情
Fantom _比特币行情
MarsCoin _币种排行
Uniswap _比特币
MegaETH _比特币
Plasma _币种排行
Holo _BTC行情
Secret _比特币行情
大零币 _数字货币市值
Act I : The _比特币行情
Polygon _BTC行情
Quant _加密货币行情
Hyperliquid _币种排行
Act I : The _币种排行
Near Protocol _比特币行情
ONEchain _以太坊ETH价格
Official _BTC行情
Ether.fi _币种排行
狗币 _比特币行情
Shiba Inu _以太坊ETH价格
BitTensor _BTC行情