Chainlink
LINK · 美元计价
$9.083
-5.42%
≈ ￥59.9478
(-$0.52)
更新于 2026-11-15 15:35:02
24H 最高$9.67
24H 最低$8.57
今日开盘$9.603
24H 成交量$3,804.49万
流通市值$70.46亿
24H 涨跌额(-$0.52)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.80万 | $1,633.78万 | 4.11% |
| 469 |
BEBBEB
|
$185.64 | $187.35 | $182.28 | $22.92万 | — | -0.69% |
| 4 |
SOLSolana
|
$70.26 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.24万 | $1,211.89万 | -12.70% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1556 | $0.138 | $24.08万 | $1,473.60万 | -6.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 22 |
TAOBitTensor
|
$187.7 | $209.00 | $177.50 | $3,191.43万 | $18.73亿 | -9.76% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08015 | $0.08397 | $0.07616 | $374.43万 | $8.63亿 | -3.26% |
| 388 |
ASRAS Roma Fan Token
|
$0.656 | $0.705 | $0.63 | $34.27万 | $428.05万 | -6.42% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 380 |
SNXSynthetix Network
|
$0.1457 | $0.1614 | $0.1396 | $35.70万 | $5,158.72万 | -9.45% |
| 298 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.39万 | $1,189.25万 | -8.92% |
| 253 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $66.28万 | $6,315.69万 | -6.22% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.13万 | — | -0.88% |
| 254 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $66.00万 | $7,010.67万 | -2.75% |
| 309 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $48.00万 | $4,233.36万 | -9.09% |
| 269 |
MANADecentraland
|
$0.0608 | $0.0651 | $0.0581 | $60.00万 | $1.20亿 | -6.61% |