埃欧塔
IOTA · 美元计价
$0.0341
-4.48%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0357
24H 成交量$49.81万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.001923 | $0.002042 | $0.001845 | $19.19万 | $3,268.09万 | -5.74% |
| 427 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $27.10万 | $1,862.19万 | -6.92% |
| 490 |
BEBBEB
|
$169.87 | $178.38 | $168.40 | $20.34万 | — | -2.40% |
| 4 |
SOLSolana
|
$87.35 | $90.01 | $85.02 | $1.36亿 | $526.63亿 | -2.32% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 85 |
HUMAHuma Finance
|
$0.01077 | $0.01238 | $0.01044 | $250.72万 | $1,949.70万 | -12.01% |
| 540 |
LQTYLiquity
|
$0.1692 | $0.1772 | $0.1634 | $15.80万 | $1,694.54万 | -4.19% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 41 |
TAOBitTensor
|
$218.3 | $226.90 | $211.00 | $763.99万 | $21.39亿 | -1.58% |
| 101 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09117 | $0.08593 | $175.84万 | $9.50亿 | -2.88% |
| 406 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.49万 | $443.46万 | 0.43% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1602 | $0.1656 | $0.1549 | $21.59万 | $5,451.71万 | -3.26% |
| 441 |
BICOBiconomy
|
$0.01345 | $0.0142 | $0.01295 | $25.13万 | $1,366.38万 | -5.08% |
| 37 |
HOTHolo
|
$0.000401 | $0.000526 | $0.000347 | $848.48万 | $7,744.75万 | 12.96% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $4.76万 | — | -0.57% |
| 389 |
ORCAOrca
|
$1.347 | $1.37 | $1.31 | $31.93万 | $8,104.59万 | -1.17% |
| 460 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $22.97万 | $4,887.66万 | -2.09% |
| 333 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $38.96万 | $1.37亿 | 0.42% |
相关站点
共 40 个
First Digital _币种排行
Sui _加密货币行情
CyberConnect _比特币
Avalanche _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _币种排行
Aave _比特币行情
Starknet _数字货币市值
Ether.fi _比特币行情
NFPrompt _比特币
Pump.fun _币种排行
Official _加密货币行情
Wrapped _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _加密货币行情
SNXXB _币种排行
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
Aptos _加密货币行情
Plasma _以太坊ETH价格
大零币 _数字货币市值
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
First Neiro _数字货币市值
Gains Network _BTC行情
Hashflow _数字货币市值
Ondo _币种排行
Aerodrome _比特币
波场 _比特币行情
ONEchain _BTC行情
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
Internet _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
Meteora _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _币种排行