Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 03:10:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
XVGVerge
|
$0.001996 | $0.002062 | $0.001976 | $15.30万 | $3,268.09万 | -2.92% |
| 371 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.18万 | $1,862.19万 | -4.35% |
| 599 |
BEBBEB
|
$175.28 | $176.23 | $173.56 | $5.87万 | — | -0.01% |
| 6 |
SOLSolana
|
$89.29 | $90.01 | $88.73 | $5,835.67万 | $526.63亿 | -0.41% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 81 |
HUMAHuma Finance
|
$0.01119 | $0.01269 | $0.01113 | $193.29万 | $1,949.70万 | -11.68% |
| 537 |
LQTYLiquity
|
$0.1724 | $0.1797 | $0.1712 | $10.33万 | $1,694.54万 | -4.06% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
TAOBitTensor
|
$224 | $226.90 | $220.30 | $379.61万 | $21.39亿 | -0.05% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.09117 | $0.08888 | $146.20万 | $9.50亿 | -1.16% |
| 341 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $29.18万 | $443.46万 | -2.36% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 550 |
SNXSynthetix Network
|
$0.1616 | $0.1677 | $0.1599 | $9.69万 | $5,451.71万 | -3.64% |
| 510 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.07万 | $1,366.38万 | -3.64% |
| 26 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000346 | $753.82万 | $7,744.75万 | 22.54% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.18万 | — | 0.14% |
| 407 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.73% |
| 494 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.48万 | $4,887.66万 | -1.39% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.44万 | $1.37亿 | 0.56% |
相关站点
共 40 个
Caldera _加密货币行情
StraitsX USD _比特币行情
Polymath _BTC行情
Uniswap _加密货币行情
CyberConnect _币种排行
Wrapped _比特币
LayerZero _以太坊ETH价格
Wrapped _比特币
COCOS _数字货币市值
Sign _比特币
Gitcoin _数字货币市值
LayerZero _BTC行情
Wrapped _加密货币行情
Ethena _币种排行
Hedera _以太坊ETH价格
Official _比特币行情
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
Meteora _数字货币市值
Gram _以太坊ETH价格
莱特币 _加密货币行情
Aave _以太坊ETH价格
Hamster Kombat _BTC行情
Hedera _BTC行情
First Digital _以太坊ETH价格
Injective _BTC行情
Reserve Rights _币种排行
Near Protocol _加密货币行情
Gram _比特币
First Digital _比特币行情
Gitcoin _以太坊ETH价格
币安币 _加密货币行情
USDC _以太坊ETH价格
Arbitrum _比特币
Gains Network _数字货币市值
瑞波币 _BTC行情
Gram _以太坊ETH价格
Solana _比特币
Aave _币种排行
First Digital _以太坊ETH价格