Hedera Hashgraph
HBAR · 美元计价
$0.06658
-1.63%
≈ ￥0.439428
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.06807
24H 最低$0.06638
今日开盘$0.06768
24H 成交量$263.52万
流通市值$29.52亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XVGVerge
|
$0.002015 | $0.002081 | $0.002001 | $14.22万 | $3,346.39万 | -2.99% |
| 214 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $56.42万 | $1,913.91万 | -4.88% |
| 614 |
BEBBEB
|
$174.77 | $175.51 | $173.56 | $3.67万 | — | -0.31% |
| 7 |
SOLSolana
|
$89.28 | $90.15 | $88.73 | $5,304.22万 | $525.16亿 | -0.86% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 76 |
HUMAHuma Finance
|
$0.01184 | $0.01283 | $0.01166 | $187.33万 | $2,117.81万 | -7.06% |
| 497 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.22万 | $1,743.57万 | -1.68% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
TAOBitTensor
|
$222.6 | $225.90 | $220.30 | $394.46万 | $21.18亿 | -0.98% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09175 | $0.0895 | $176.72万 | $9.63亿 | -0.88% |
| 332 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.694 | $29.22万 | $441.39万 | -1.00% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.80% |
| 454 |
BICOBiconomy
|
$0.014 | $0.01458 | $0.01394 | $15.47万 | $1,416.93万 | -2.17% |
| 207 |
HOTHolo
|
$0.000372 | $0.000374 | $0.000346 | $57.27万 | $6,350.26万 | 1.09% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 434 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.47万 | $8,141.47万 | -0.66% |
| 488 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.35万 | $4,907.05万 | -1.65% |
| 459 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.16万 | $1.37亿 | 0.00% |
相关站点
共 40 个
Celestia _比特币
Ondo _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Worldcoin _比特币行情
Meteora _数字货币市值
MarsCoin _加密货币行情
BFUSD _以太坊ETH价格
Thena _BTC行情
Hyperliquid _比特币
Pump.fun _比特币
BUSD _比特币行情
Pepe _比特币
First Digital _比特币行情
BEAMX _数字货币市值
应用链 _比特币
EUR _以太坊ETH价格
OpenLedger _以太坊ETH价格
Zama _数字货币市值
Hashflow _币种排行
Secret _以太坊ETH价格
USD1 _比特币行情
MarsCoin _比特币行情
Aerodrome _数字货币市值
OpenLedger _比特币行情
Ethena _比特币
达世币 _比特币行情
Internet _币种排行
Uniswap _加密货币行情
波场 _数字货币市值
Starknet _比特币行情
Zama _加密货币行情
Hyperliquid _数字货币市值
Hedera _比特币
Polymath _币种排行
Filecoin _BTC行情
Polymath _数字货币市值
狗币 _比特币行情
Wrapped _数字货币市值
应用链 _币种排行