FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -0.89% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.40万 | $2,208.91万 | 0.00% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.31 | $96.28 | $93.68 | $6,809.54万 | $558.98亿 | -1.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.94万 | $1,966.08万 | 1.30% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $820.72万 | $22.55亿 | -1.56% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09016 | $138.89万 | $9.73亿 | -2.02% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.702 | $7.15万 | $450.90万 | -0.98% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 365 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.82万 | $6,216.26万 | -1.53% |
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000345 | $296.22万 | $6,579.75万 | 9.25% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 645 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.80万 | — | 0.27% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.26% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
相关站点
共 40 个
Zcash _加密货币行情
Power Ledger _比特币行情
Holo _比特币行情
Cardano _比特币行情
Eigenlayer _币种排行
Chainlink _加密货币行情
Litecoin _比特币
Hashflow _币种排行
Sophon _数字货币市值
Dash _以太坊ETH价格
DODO _BTC行情
Reserve Rights _数字货币市值
SNDKB _数字货币市值
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
BIO Protocol _比特币
SOXLB _数字货币市值
Avalanche _加密货币行情
CRCLB _数字货币市值
Aster _比特币行情
First Digital _比特币
Bitcoin _加密货币行情
Internet _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _数字货币市值
Zcash _BTC行情
PancakeSwap _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
Injective _比特币行情
Ethereum _比特币行情
Quant _BTC行情
INTCB _币种排行
Pump.fun _比特币
MARSCOIN _币种排行
Initia _比特币
USDC _加密货币行情
BEAMX _数字货币市值
XRP _BTC行情
Hedera _BTC行情