Bonfida
FIDA · 美元计价
$0.01653
-2.31%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01692
24H 成交量$17.25万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XVGVerge
|
$0.00221 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -3.07% |
| 426 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.00万 | $2,208.91万 | -0.56% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 7 |
SOLSolana
|
$94.64 | $96.28 | $94.36 | $6,094.14万 | $558.98亿 | -1.57% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 147 |
HUMAHuma Finance
|
$0.02866 | $0.02995 | $0.02756 | $100.60万 | $5,088.64万 | 1.74% |
| 442 |
LQTYLiquity
|
$0.1979 | $0.2004 | $0.1925 | $19.32万 | $1,966.08万 | 1.91% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $801.06万 | $22.55亿 | -2.22% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09309 | $0.09062 | $137.02万 | $9.73亿 | -1.91% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.32万 | $450.90万 | -0.56% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 354 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.79万 | $6,216.26万 | -2.22% |
| 433 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,558.65万 | -4.23% |
| 77 |
HOTHolo
|
$0.000387 | $0.000415 | $0.000344 | $229.48万 | $6,579.75万 | 11.85% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 405 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.58万 | $5,398.64万 | 0.51% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $20.79万 | $1.44亿 | -0.94% |
相关站点
共 40 个
Plume _币种排行
Bitcoin _币种排行
Nillion _比特币行情
Pudgy Penguins _比特币
Filecoin _比特币
Bitcoin _比特币行情
Sui _BTC行情
Zcash _数字货币市值
Gram _数字货币市值
Sui _以太坊ETH价格
BIO Protocol _数字货币市值
First Digital _以太坊ETH价格
Hemi _比特币行情
CRCLB _BTC行情
Hyperliquid _BTC行情
Ondo _BTC行情
USDC _比特币行情
Power Ledger _以太坊ETH价格
CRCLB _比特币
Origin _以太坊ETH价格
Amp _比特币行情
SuperVerse _以太坊ETH价格
Dash _比特币行情
牛来 _以太坊ETH价格
MARSCOIN _BTC行情
Uniswap _BTC行情
Cardano _加密货币行情
Eigenlayer _数字货币市值
CoW Protocol _BTC行情
THORChain _数字货币市值
CoW Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _币种排行
Sophon _币种排行
Quant _数字货币市值
LayerZero _数字货币市值
Ondo _数字货币市值
GOOGLB _以太坊ETH价格