狗币
DOGE · 美元计价
$0.07087
-1.39%
≈ ￥0.467742
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.07205
24H 最低$0.0705
今日开盘$0.07187
24H 成交量$1,155.87万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
XVGVerge
|
$0.002015 | $0.002081 | $0.002001 | $14.22万 | $3,346.39万 | -2.99% |
| 214 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $56.42万 | $1,913.91万 | -4.88% |
| 614 |
BEBBEB
|
$174.77 | $175.51 | $173.56 | $3.67万 | — | -0.31% |
| 7 |
SOLSolana
|
$89.28 | $90.15 | $88.73 | $5,304.22万 | $525.16亿 | -0.86% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 76 |
HUMAHuma Finance
|
$0.01184 | $0.01283 | $0.01166 | $187.33万 | $2,117.81万 | -7.06% |
| 497 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.22万 | $1,743.57万 | -1.68% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
TAOBitTensor
|
$222.6 | $225.90 | $220.30 | $394.46万 | $21.18亿 | -0.98% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09175 | $0.0895 | $176.72万 | $9.63亿 | -0.88% |
| 332 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.694 | $29.22万 | $441.39万 | -1.00% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.80% |
| 454 |
BICOBiconomy
|
$0.014 | $0.01458 | $0.01394 | $15.47万 | $1,416.93万 | -2.17% |
| 207 |
HOTHolo
|
$0.000372 | $0.000374 | $0.000346 | $57.27万 | $6,350.26万 | 1.09% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 434 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.47万 | $8,141.47万 | -0.66% |
| 488 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.35万 | $4,907.05万 | -1.65% |
| 459 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.16万 | $1.37亿 | 0.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
Meteora _币种排行
Ripple USD _比特币行情
BEAMX _比特币行情
BFUSD _BTC行情
Hashflow _币种排行
币安币 _加密货币行情
Mitosis _比特币行情
BitTensor _比特币
USDC _以太坊ETH价格
StraitsX USD _数字货币市值
Wrapped _币种排行
USDC _加密货币行情
Ether.fi _比特币
EUR _比特币
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Mitosis _BTC行情
币安币 _比特币
应用链 _加密货币行情
莱特币 _加密货币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
Near Protocol _加密货币行情
United Stables _BTC行情
CyberConnect _数字货币市值
United Stables _加密货币行情
MarsCoin _BTC行情
Vanar Chain _比特币
NFPrompt _比特币行情
Reserve Rights _币种排行
QQQB _比特币
以太坊 _币种排行
大零币 _加密货币行情
比特现金 _币种排行
Aerodrome _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情
Pepe _比特币