Convex Finance
CVX · 美元计价
$1.843
-0.65%
≈ ￥12.1638
(-$0.01)
更新于 2026-11-07 15:10:02
24H 最高$1.89
24H 最低$1.82
今日开盘$1.855
24H 成交量$38.49万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XVGVerge
|
$0.002083 | $0.002185 | $0.002066 | $13.20万 | $3,506.73万 | -0.24% |
| 470 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.10万 | $1,994.72万 | 1.26% |
| 182 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $86.40万 | — | -0.42% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.15 | $1.26亿 | $532.59亿 | 0.75% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
HUMAHuma Finance
|
$0.01303 | $0.01386 | $0.01265 | $396.27万 | $2,264.05万 | -2.91% |
| 472 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $20.07万 | $1,785.96万 | 2.57% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 45 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $820.28万 | $21.70亿 | 3.79% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -1.10% |
| 407 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.685 | $26.97万 | $454.38万 | 3.64% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 450 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.1654 | $21.54万 | $5,850.55万 | 1.50% |
| 410 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.51万 | $1,442.19万 | 3.24% |
| 152 |
HOTHolo
|
$0.000369 | $0.000408 | $0.000368 | $108.15万 | $6,790.48万 | -3.40% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.28万 | — | -4.34% |
| 286 |
ORCAOrca
|
$1.386 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.39% |
| 563 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.37万 | $5,089.46万 | 1.11% |
| 535 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.51万 | $1.40亿 | 0.28% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Raydium _币种排行
Ondo _加密货币行情
Sui _比特币
Moonriver _加密货币行情
Huma Finance _BTC行情
TONToken _币种排行
Quant _币种排行
比特币 _数字货币市值
比特现金 _加密货币行情
MarsCoin _比特币
Arbitrum _BTC行情
Filecoin _数字货币市值
ONEchain _比特币
KORUB _以太坊ETH价格
Aptos _数字货币市值
Thena _以太坊ETH价格
Solana _加密货币行情
比特币
Hashflow _以太坊ETH价格
Wormhole _加密货币行情
艾达币 _比特币行情
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
USDC _BTC行情
Moonriver _比特币行情
Wormhole _加密货币行情
Moonriver _加密货币行情
Starknet _加密货币行情
Ripple USD _加密货币行情
USD1 _数字货币市值
波场 _数字货币市值
Ethena _数字货币市值
Uniswap _加密货币行情
Pyth Network _数字货币市值
Filecoin _比特币行情
CyberConnect _加密货币行情
Starknet _比特币
波场 _BTC行情
Hashflow _以太坊ETH价格