Cookie
COOKIE · 美元计价
$0.00886
6.49%
≈ ￥0.058476
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.00889
24H 最低$0.00792
今日开盘$0.00832
24H 成交量$17.49万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
XVGVerge
|
$0.002258 | $0.002288 | $0.002086 | $23.02万 | $3,694.66万 | 3.11% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.51万 | $2,117.05万 | -2.27% |
| 46 |
BEBBEB
|
$201.05 | $232.33 | $190.99 | $1,257.73万 | — | -9.22% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 2.82% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
HUMAHuma Finance
|
$0.01706 | $0.0228 | $0.01652 | $1,234.28万 | $2,921.60万 | -22.14% |
| 479 |
LQTYLiquity
|
$0.1935 | $0.1979 | $0.1845 | $25.52万 | $1,907.55万 | 0.78% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,435.68万 | $22.61亿 | 4.54% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.33万 | $10.25亿 | 5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.99% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 522 |
SNXSynthetix
|
$0.1816 | $0.1853 | $0.1701 | $21.90万 | $6,123.04万 | 1.97% |
| 389 |
BICOBiconomy
|
$0.01515 | $0.01546 | $0.01435 | $36.35万 | $1,505.46万 | 0.46% |
| 70 |
HOTHolo
|
$0.000457 | $0.000572 | $0.000455 | $657.00万 | $8,438.80万 | -18.10% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.63万 | — | 3.28% |
| 309 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $52.39万 | $8,983.65万 | 0.28% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.03万 | $5,313.13万 | 0.13% |
| 393 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $35.89万 | $1.45亿 | 3.14% |
相关站点
共 40 个
Uniswap _比特币行情
NFPrompt _比特币行情
BEB _数字货币市值
Chainlink _加密货币行情
Worldcoin _BTC行情
币安币 _币种排行
比特现金 _以太坊ETH价格
Arbitrum _BTC行情
Space and Time _以太坊ETH价格
比特币 _BTC行情
Official Trump _BTC行情
1000CAT _数字货币市值
Aerodrome _数字货币市值
Solana _BTC行情
Artificial _币种排行
TQQQB _加密货币行情
SOXSB _数字货币市值
INTWB _币种排行
BEB _加密货币行情
瑞波币 _加密货币行情
Worldcoin _比特币行情
USDC _数字货币市值
Quant _BTC行情
Injective _以太坊ETH价格
PAX Gold _BTC行情
Raydium _比特币
波场 _比特币
World Liberty _比特币
Uniswap _数字货币市值
Celestia _以太坊ETH价格
AAPLB _加密货币行情
AAPLB _比特币
BABAB _数字货币市值
MarsCoin _比特币行情
Filecoin _比特币行情
Ondo _比特币
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _比特币
Holo _币种排行