Chiliz
CHZ · 美元计价
$0.011
0.00%
≈ ￥0.0726
($0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.01129
24H 最低$0.01066
今日开盘$0.011
24H 成交量$43.75万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.50万 | $3,297.89万 | 2.57% |
| 537 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.52万 | $1,869.73万 | 0.00% |
| 128 |
BEBBEB
|
$196.72 | $199.82 | $167.16 | $168.57万 | — | 13.18% |
| 6 |
SOLSolana
|
$86.58 | $88.46 | $85.14 | $1.89亿 | $510.95亿 | -1.52% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 112 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01019 | $204.02万 | $1,813.05万 | -6.24% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.17万 | $1,702.54万 | -0.06% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 44 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $1,120.83万 | $21.34亿 | 1.46% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09195 | $0.08667 | $297.13万 | $9.59亿 | 1.04% |
| 317 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.66万 | $459.38万 | 1.87% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 527 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $19.47万 | $5,481.79万 | -1.05% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | -0.37% |
| 58 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000394 | $712.16万 | $7,493.15万 | 8.09% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.72万 | — | 8.96% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.53万 | $8,256.23万 | 0.67% |
| 558 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.59万 | $4,929.73万 | -0.71% |
| 408 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $31.69万 | $1.40亿 | 0.14% |
相关站点
共 40 个
Worldcoin _币种排行
AMDB _加密货币行情
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
Hyperliquid _币种排行
Internet _比特币
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
Holo _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _币种排行
SOXSB _比特币
Tether Gold _币种排行
Wrapped _币种排行
PAX Gold _加密货币行情
SNXXB _数字货币市值
LayerZero _数字货币市值
Worldcoin _比特币行情
Zama _BTC行情
比特币 _币种排行
Bubblemaps _数字货币市值
恒星币 _加密货币行情
DRAMB _BTC行情
比特币 _BTC行情
Internet _以太坊ETH价格
狗币 _币种排行
Pyth Network _数字货币市值
AMDB _币种排行
PAX Gold _以太坊ETH价格
EUR _币种排行
Filecoin _比特币
Test _比特币行情
Pepe _币种排行
QQQB _比特币行情
Filecoin _比特币行情
NFPrompt _比特币行情