FC Barcelona Fan Token
BAR · 美元计价
$0.238
-2.06%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.244
24H 最低$0.237
今日开盘$0.243
24H 成交量$9.35万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.12万 | $3,661.54万 | -1.47% |
| 417 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.27万 | $2,208.91万 | 0.00% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 7 |
SOLSolana
|
$94.02 | $96.28 | $93.68 | $6,729.42万 | $558.98亿 | -1.99% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 139 |
HUMAHuma Finance
|
$0.02769 | $0.02995 | $0.02756 | $108.74万 | $5,088.64万 | -1.70% |
| 424 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $21.60万 | $1,966.08万 | 0.88% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
TAOBitTensor
|
$231.9 | $238.90 | $231.10 | $817.50万 | $22.55亿 | -2.36% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09309 | $0.09016 | $139.29万 | $9.73亿 | -2.41% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.97万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.91% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.64万 | $1,558.65万 | -3.62% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $282.48万 | $6,579.75万 | 13.55% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 645 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.36万 | $9,178.13万 | -0.53% |
| 524 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.24万 | $5,398.64万 | 0.00% |
| 432 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.66万 | $1.44亿 | -0.94% |
相关站点
共 40 个
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Origin _加密货币行情
GOOGLB _加密货币行情
Hashflow _币种排行
SNDKB _币种排行
Vanar Chain _比特币
CRCLB _数字货币市值
Arbitrum _比特币行情
Zcash _以太坊ETH价格
Solv Protocol _比特币行情
PancakeSwap _比特币行情
First Digital _币种排行
Initia _BTC行情
Ethereum _加密货币行情
INTWB _BTC行情
Ethena _比特币行情
Morpho _加密货币行情
BNB _比特币
Caldera _加密货币行情
Celo _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin _数字货币市值
NVDAB _比特币
Origin _比特币行情
Artificial _比特币行情
First Digital _币种排行
Vanar Chain _BTC行情
Zcash _加密货币行情
Eigenlayer _比特币
Plasma _比特币行情
Pepe _比特币行情
United Stables _BTC行情
First Digital _币种排行
RWUSD _比特币
Power Ledger _以太坊ETH价格
Official _比特币行情
Ethena _BTC行情
Eigenlayer _币种排行