Aave
AAVE · 美元计价
$125.92
-2.27%
≈ ￥831.072
(-$2.93)
更新于 2026-11-10 14:20:03
24H 最高$134.70
24H 最低$125.06
今日开盘$128.85
24H 成交量$1,724.00万
流通市值$20.52亿
24H 涨跌额(-$2.93)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XVGVerge
|
$0.001983 | $0.002065 | $0.001893 | $17.74万 | $3,297.89万 | 2.80% |
| 596 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.80万 | $1,869.73万 | 2.69% |
| 111 |
BEBBEB
|
$193.88 | $199.82 | $167.16 | $228.95万 | — | 12.33% |
| 6 |
SOLSolana
|
$85.88 | $88.07 | $85.14 | $1.54亿 | $510.95亿 | -0.36% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 113 |
HUMAHuma Finance
|
$0.00994 | $0.01108 | $0.00985 | $205.07万 | $1,813.05万 | -5.33% |
| 633 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1642 | $9.07万 | $1,702.54万 | 0.30% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
TAOBitTensor
|
$222.5 | $225.90 | $212.10 | $966.45万 | $21.34亿 | 3.63% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09195 | $0.08667 | $298.26万 | $9.59亿 | 0.87% |
| 330 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.692 | $43.51万 | $459.38万 | 3.40% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 576 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $14.35万 | $5,481.79万 | 2.24% |
| 486 |
BICOBiconomy
|
$0.01343 | $0.01402 | $0.0132 | $21.68万 | $1,374.10万 | 0.15% |
| 67 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000413 | $604.46万 | $7,493.15万 | -1.34% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 452 |
SECZBSECZB
|
$7.9 | $8.14 | $6.77 | $26.14万 | — | 12.06% |
| 338 |
ORCAOrca
|
$1.351 | $1.40 | $1.33 | $41.56万 | $8,256.23万 | 0.30% |
| 568 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.74万 | $4,929.73万 | 1.15% |
| 439 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.66万 | $1.40亿 | 1.14% |
相关站点
共 40 个
First Digital _加密货币行情
Hedera _数字货币市值
EUR _比特币
牛来 _加密货币行情
Raydium _比特币行情
Zama _比特币
Pepe _数字货币市值
NFPrompt _比特币行情
Starknet _BTC行情
波场 _以太坊ETH价格
Avalanche _数字货币市值
Ondo _数字货币市值
大零币 _比特币行情
牛来 _数字货币市值
Render _比特币行情
BEAMX _比特币行情
Initia _数字货币市值
瑞波币 _以太坊ETH价格
ONEchain _BTC行情
Zama _数字货币市值
牛来 _比特币行情
Pudgy Penguins _币种排行
Gram _比特币
Tether Gold _以太坊ETH价格
Uniswap _币种排行
BEAMX _比特币行情
Aave _比特币行情
Zilliqa _数字货币市值
BitTensor _比特币行情
Pyth Network _以太坊ETH价格
Holo _加密货币行情
Starknet _比特币
波场 _币种排行
币安币 _比特币
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
Aster _比特币行情
Pump.fun _以太坊ETH价格
Aptos _比特币行情
ONEchain _加密货币行情